Historical Mutual Fund NAV of Invesco India Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 6293.8384 |
| 30-04-2024 | 6372.4462 |
| 29-04-2024 | 6420.6859 |
| 26-04-2024 | 6442.903 |
| 25-04-2024 | 6388.9523 |
| 24-04-2024 | 6352.8218 |
| 23-04-2024 | 6324.9059 |
| 22-04-2024 | 6451.8761 |
| 19-04-2024 | 6471.9513 |
| 18-04-2024 | 6466.682 |
| 16-04-2024 | 6440.2426 |
| 15-04-2024 | 6356.7669 |
| 12-04-2024 | 6465.0462 |
| 10-04-2024 | 6342.3559 |
| 09-04-2024 | 6343.5418 |
| 08-04-2024 | 6279.9694 |
| 05-04-2024 | 6172.9564 |
| 04-04-2024 | 6181.8162 |
| 03-04-2024 | 6129.3931 |
| 02-04-2024 | 6111.1042 |
| 01-04-2024 | 5977.8666 |
| 31-03-2024 | 5961.6269 |
| 28-03-2024 | 5950.8547 |
| 27-03-2024 | 5913.1408 |
| 26-03-2024 | 5916.0482 |
| 22-03-2024 | 5852.883 |
| 21-03-2024 | 5942.7609 |
| 20-03-2024 | 5808.0428 |
| 19-03-2024 | 5800.546 |
| 18-03-2024 | 5801.0172 |
| 15-03-2024 | 5825.3093 |
| 14-03-2024 | 5822.8518 |
| 13-03-2024 | 5804.0917 |
| 12-03-2024 | 5830.7196 |
| 11-03-2024 | 5859.1862 |
| 07-03-2024 | 5817.0091 |
| 06-03-2024 | 5720.1488 |
| 05-03-2024 | 5718.8188 |
| 04-03-2024 | 5628.697 |
| 01-03-2024 | 5551.3292 |
| 29-02-2024 | 5522.9406 |
| 28-02-2024 | 5504.9895 |
| 27-02-2024 | 5528.62 |
| 26-02-2024 | 5526.3875 |
| 23-02-2024 | 5489.9211 |
| 22-02-2024 | 5519.0194 |
| 21-02-2024 | 5512.0102 |
| 20-02-2024 | 5512.2986 |
| 19-02-2024 | 5501.2098 |
| 16-02-2024 | 5466.7142 |
| 15-02-2024 | 5466.9498 |
| 14-02-2024 | 5457.023 |
| 13-02-2024 | 5535.5187 |
| 12-02-2024 | 5522.1826 |
| 09-02-2024 | 5547.3581 |
| 08-02-2024 | 5558.6353 |
| 07-02-2024 | 5535.8707 |
| 06-02-2024 | 5521.9273 |
| 05-02-2024 | 5518.7709 |
| 02-02-2024 | 5577.1672 |
| 01-02-2024 | 5546.5003 |
| 31-01-2024 | 5558.9339 |
| 30-01-2024 | 5558.6459 |
| 29-01-2024 | 5538.4789 |
| 25-01-2024 | 5515.4525 |
| 24-01-2024 | 5545.9726 |
| 23-01-2024 | 5535.1255 |
| 19-01-2024 | 5520.0755 |
| 18-01-2024 | 5480.6684 |
| 17-01-2024 | 5516.8325 |
| 16-01-2024 | 5536.5656 |
| 15-01-2024 | 5570.0085 |
| 12-01-2024 | 5544.7489 |
| 11-01-2024 | 5524.302 |
| 10-01-2024 | 5546.6887 |
| 09-01-2024 | 5549.7153 |
| 08-01-2024 | 5522.7748 |
| 05-01-2024 | 5551.6401 |
| 04-01-2024 | 5581.2743 |
| 03-01-2024 | 5594.3686 |
| 02-01-2024 | 5643.2574 |
| 01-01-2024 | 5606.7015 |
| 29-12-2023 | 5591.2815 |
| 28-12-2023 | 5633.4553 |
| 27-12-2023 | 5601.6366 |
| 26-12-2023 | 5578.7838 |
| 22-12-2023 | 5583.6008 |
| 21-12-2023 | 5539.7439 |
| 20-12-2023 | 5537.7566 |
| 19-12-2023 | 5515.268 |
| 18-12-2023 | 5517.7157 |
| 15-12-2023 | 5579.9515 |
| 14-12-2023 | 5567.4722 |
| 13-12-2023 | 5447.4544 |
| 12-12-2023 | 5459.1806 |
| 11-12-2023 | 5471.4404 |
| 08-12-2023 | 5559.3813 |
| 07-12-2023 | 5565.2501 |
| 06-12-2023 | 5536.96 |
| 05-12-2023 | 5544.0091 |
| 04-12-2023 | 5642.2923 |
| 01-12-2023 | 5591.6741 |
| 30-11-2023 | 5547.9429 |
| 29-11-2023 | 5545.6715 |
| 28-11-2023 | 5494.8554 |
| 24-11-2023 | 5449.8716 |
| 23-11-2023 | 5443.2933 |
| 22-11-2023 | 5459.3134 |
| 21-11-2023 | 5433.3996 |
| 20-11-2023 | 5403.4228 |
| 17-11-2023 | 5437.5522 |
| 16-11-2023 | 5376.7508 |
| 15-11-2023 | 5396.7052 |
| 13-11-2023 | 5323.8118 |
| 10-11-2023 | 5362.9492 |
| 09-11-2023 | 5343.4268 |
| 08-11-2023 | 5374.0238 |
| 07-11-2023 | 5391.8451 |
| 06-11-2023 | 5434.5335 |
| 03-11-2023 | 5440.565 |
| 02-11-2023 | 5436.6429 |
| 01-11-2023 | 5428.0987 |
| 31-10-2023 | 5459.286 |
| 30-10-2023 | 5455.8845 |
| 27-10-2023 | 5435.2555 |
| 26-10-2023 | 5443.8811 |
| 25-10-2023 | 5389.1213 |
| 23-10-2023 | 5374.2876 |
| 20-10-2023 | 5383.8688 |
| 19-10-2023 | 5304.7465 |
| 18-10-2023 | 5292.6511 |
| 17-10-2023 | 5244.9882 |
| 16-10-2023 | 5224.9198 |
| 13-10-2023 | 5160.2378 |
| 12-10-2023 | 5142.7385 |
| 11-10-2023 | 5119.5903 |
| 10-10-2023 | 5096.5892 |
| 09-10-2023 | 5079.302 |
| 06-10-2023 | 5007.717 |
| 05-10-2023 | 5009.1046 |
| 04-10-2023 | 5011.2361 |
| 03-10-2023 | 5019.1184 |
| 29-09-2023 | 5123.9222 |
| 28-09-2023 | 5135.1338 |
| 27-09-2023 | 5188.4221 |
| 26-09-2023 | 5228.3501 |
| 25-09-2023 | 5245.0197 |
| 22-09-2023 | 5245.6856 |
| 21-09-2023 | 5249.4133 |
| 20-09-2023 | 5270.8745 |
| 18-09-2023 | 5259.823 |
| 15-09-2023 | 5250.3139 |
| 14-09-2023 | 5217.5541 |
| 13-09-2023 | 5229.6543 |
| 12-09-2023 | 5246.7029 |
| 11-09-2023 | 5259.5691 |
| 08-09-2023 | 5272.3792 |
| 07-09-2023 | 5260.4293 |
| 06-09-2023 | 5263.494 |
| 05-09-2023 | 5275.1258 |
| 04-09-2023 | 5287.8077 |
| 01-09-2023 | 5289.2992 |
| 31-08-2023 | 5278.8301 |
| 30-08-2023 | 5270.2923 |
| 29-08-2023 | 5229.3435 |
| 28-08-2023 | 5214.2905 |
| 25-08-2023 | 5216.648 |
| 24-08-2023 | 5217.9032 |
| 23-08-2023 | 5200.3234 |
| 22-08-2023 | 5201.8649 |
| 21-08-2023 | 5177.0408 |
| 18-08-2023 | 5179.8288 |
| 17-08-2023 | 5184.5033 |
| 16-08-2023 | 5205.2545 |
| 14-08-2023 | 5234.2324 |
| 11-08-2023 | 5235.7585 |
| 10-08-2023 | 5243.7077 |
| 09-08-2023 | 5261.9832 |
| 08-08-2023 | 5275.8729 |
| 07-08-2023 | 5277.9092 |
| 04-08-2023 | 5274.3611 |
| 03-08-2023 | 5271.4022 |
| 02-08-2023 | 5291.2315 |
| 01-08-2023 | 5293.8308 |
| 31-07-2023 | 5290.2895 |
| 28-07-2023 | 5277.9428 |
| 27-07-2023 | 5321.796 |
| 26-07-2023 | 5314.2597 |
| 25-07-2023 | 5283.9451 |
| 24-07-2023 | 5294.205 |
| 21-07-2023 | 5297.5975 |
| 20-07-2023 | 5342.2285 |
| 19-07-2023 | 5337.8211 |
| 18-07-2023 | 5297.5297 |
| 17-07-2023 | 5287.0475 |
| 14-07-2023 | 5268.4585 |
| 13-07-2023 | 5276.6746 |
| 12-07-2023 | 5230.5072 |
| 11-07-2023 | 5235.5162 |
| 10-07-2023 | 5224.9463 |
| 07-07-2023 | 5205.6963 |
| 06-07-2023 | 5200.4165 |
| 05-07-2023 | 5205.6701 |
| 04-07-2023 | 5198.6406 |
| 03-07-2023 | 5156.1344 |
| 30-06-2023 | 5162.2065 |
| 28-06-2023 | 5175.2514 |
| 27-06-2023 | 5205.1127 |
| 26-06-2023 | 5220.988 |
| 23-06-2023 | 5199.6069 |
| 22-06-2023 | 5212.3544 |
| 21-06-2023 | 5238.8583 |
| 20-06-2023 | 5283.0343 |
| 19-06-2023 | 5276.0194 |
| 16-06-2023 | 5294.177 |
| 15-06-2023 | 5245.3415 |
| 14-06-2023 | 5291.6831 |
| 13-06-2023 | 5324.0195 |
| 12-06-2023 | 5328.0137 |
| 09-06-2023 | 5325.1787 |
| 08-06-2023 | 5295.9084 |
| 07-06-2023 | 5330.18 |
| 06-06-2023 | 5333.4209 |
| 05-06-2023 | 5284.9487 |
| 02-06-2023 | 5360.1813 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
